元币行情
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.01886
≈ ￥0.124476
-7.55% (-$0.00)
更新于 2026-11-06 00:50:02
← 返回行情列表
24H 最高
$0.02043
24H 最低
$0.01831
今日开盘
$0.0204
24H 成交量
$7.50万
流通市值
$1,880.64万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01

AEVO 价格走势

相关币种行情

查看全部行情 →
LFJJOE $0.0266 -7.96% Theta FuelTFUEL $0.0077 -6.44% Hive $0.0434 -5.86% FWDIB $5.67 -13.70% BSPB $45.01 -2.45% GPROB $0.88 -8.33% Rocket PoolRPL $1.417 -7.93% DIA $0.1353 -9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 ME MEMagic Eden $0.04678 $0.05256 $0.04575 $16.56万 $689.07万 -11.00%
581 USTC USTCTerra Classic USD $0.00427 $0.00463 $0.00414 $17.31万 $2,549.56万 -7.58%
49 BCH BCH比特现金 $277.3 $290.60 $277.10 $1,197.60万 $56.66亿 -2.15%
3 ETH ETH以太坊 $2266.88 $2,444.75 $2,236.78 $7.50亿 $2,966.04亿 -7.04%
594 RIF RIFRSK Infrastructure Framework $0.0602 $0.064 $0.0588 $16.23万 $6,336.86万 -5.35%
388 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
621 ACH ACHAlchemy Pay $0.00441 $0.00481 $0.00431 $13.68万 $2,340.39万 -8.13%
343 ENSO ENSOEnso $0.483 $0.52 $0.468 $46.45万 $1,042.10万 -5.48%
276 A AVaulta $0.0796 $0.0849 $0.0778 $64.38万 $1.31亿 -5.69%
159 MEGA MEGAMegaETH $0.0459 $0.04863 $0.04429 $142.37万 $5,279.42万 -3.57%
149 COHRB COHRBCOHRB $169.2 $212.62 $160.19 $152.29万 — -11.58%
481 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $26.41万 $1,993.51万 -7.63%
539 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
249 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
325 IRENB IRENBIRENB $18.51 $22.30 $17.18 $51.18万 — -14.15%
315 METIS METISMetis Token $2.56 $2.85 $2.49 $52.34万 $2,275.61万 -9.22%
94 STX STXStacks $0.3385 $0.3667 $0.3274 $334.90万 $6.78亿 -4.59%
265 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
256 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
170 WIF WIFdogwifhat $0.1623 $0.1799 $0.1585 $128.80万 $1.78亿 -9.38%

相关站点

共 40 个
Official Trump _BTC行情 Tezos _比特币 EUR _加密货币行情 Pump.fun _比特币 First Digital _数字货币市值 狗币 _数字货币市值 Aave _加密货币行情 Injective _比特币 Plasma _比特币 TONToken _数字货币市值 波场 _币种排行 Tezos _BTC行情 Chainlink _数字货币市值 TQQQB _比特币行情 应用链 _以太坊ETH价格 达世币 _币种排行 达世币 _币种排行 Sei _加密货币行情 Sei _数字货币市值 BFUSD _数字货币市值 KORUB _比特币 莱特币 _比特币 MarsCoin _以太坊ETH价格 Official Trump _BTC行情 比特现金 _加密货币行情 Bubblemaps _BTC行情 Hyperliquid _比特币行情 World Liberty _BTC行情 Zama _以太坊ETH价格 KORUB _BTC行情 Pepe _加密货币行情 SOXSB _BTC行情 EUR _以太坊ETH价格 莱特币 _比特币行情 First Digital _加密货币行情 PAX Gold _BTC行情 PAX Gold _数字货币市值 Bubblemaps _加密货币行情 United Stables _币种排行 1000CAT _数字货币市值