Tree Capital

TREE · 美元计价

$0.0314

≈ ￥0.20724

-6.83% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.0344

24H 最低

$0.0308

今日开盘

$0.0337

24H 成交量

$26.85万

流通市值

$1,832.36万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MEMagic Eden	$0.04631	$0.05224	$0.04575	$16.96万	$618.83万	-10.20%
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.30万	$2,355.57万	-7.69%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,227.79万	$54.97亿	-3.23%
3	ETH以太坊	$2251.61	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.53%
601	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$15.69万	$5,983.71万	-5.69%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	ACHAlchemy Pay	$0.0044	$0.00478	$0.00431	$13.77万	$2,165.97万	-6.98%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.82万	$1.23亿	-6.07%
163	MEGAMegaETH	$0.04552	$0.04863	$0.04429	$142.61万	$5,158.58万	-2.13%
151	COHRBCOHRB	$167.53	$212.62	$160.19	$154.51万	—	-12.13%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
294	IRENBIRENB	$18.1	$22.26	$17.18	$56.60万	—	-16.55%
312	METISMetis Token	$2.55	$2.85	$2.49	$53.34万	$2,095.70万	-8.27%
101	STXStacks	$0.3441	$0.3667	$0.3274	$301.82万	$6.41亿	0.59%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
180	WIFdogwifhat	$0.1624	$0.1768	$0.1585	$119.03万	$1.61亿	-8.15%