ALPINE Fan Token

ALPINE · 美元计价

$0.292

≈ ￥1.9272

-5.81% (-$0.02)

更新于 2026-11-06 00:50:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.31

24H 成交量

$21.55万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MEMagic Eden	$0.04678	$0.05256	$0.04575	$16.56万	$689.07万	-11.00%
581	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.58%
49	BCH比特现金	$277.3	$290.60	$277.10	$1,197.60万	$56.66亿	-2.15%
3	ETH以太坊	$2266.88	$2,444.75	$2,236.78	$7.50亿	$2,966.04亿	-7.04%
594	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.23万	$6,336.86万	-5.35%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	ACHAlchemy Pay	$0.00441	$0.00481	$0.00431	$13.68万	$2,340.39万	-8.13%
343	ENSOEnso	$0.483	$0.52	$0.468	$46.45万	$1,042.10万	-5.48%
276	AVaulta	$0.0796	$0.0849	$0.0778	$64.38万	$1.31亿	-5.69%
159	MEGAMegaETH	$0.0459	$0.04863	$0.04429	$142.37万	$5,279.42万	-3.57%
149	COHRBCOHRB	$169.2	$212.62	$160.19	$152.29万	—	-11.58%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.41万	$1,993.51万	-7.63%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
325	IRENBIRENB	$18.51	$22.30	$17.18	$51.18万	—	-14.15%
315	METISMetis Token	$2.56	$2.85	$2.49	$52.34万	$2,275.61万	-9.22%
94	STXStacks	$0.3385	$0.3667	$0.3274	$334.90万	$6.78亿	-4.59%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	WIFdogwifhat	$0.1623	$0.1799	$0.1585	$128.80万	$1.78亿	-9.38%