BEAMX

BEAMX · 美元计价

$0.004193

≈ ￥0.027674

-6.66% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.004978

24H 最低

$0.004153

今日开盘

$0.004492

24H 成交量

$671.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MEMagic Eden	$0.0466	$0.05224	$0.04575	$16.07万	$618.83万	-9.44%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.61%
50	BCH比特现金	$273.6	$290.60	$271.90	$1,213.83万	$54.97亿	-2.18%
3	ETH以太坊	$2253.01	$2,444.75	$2,236.78	$7.67亿	$2,757.55亿	-6.98%
617	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$13.95万	$5,983.71万	-4.44%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	ACHAlchemy Pay	$0.00444	$0.00478	$0.00431	$14.12万	$2,165.97万	-5.73%
365	ENSOEnso	$0.478	$0.52	$0.468	$43.03万	$982.57万	-4.78%
277	AVaulta	$0.0795	$0.0849	$0.0778	$63.17万	$1.23亿	-4.45%
161	MEGAMegaETH	$0.04537	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.51%
148	COHRBCOHRB	$168.04	$212.62	$160.19	$155.25万	—	-11.70%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
293	IRENBIRENB	$18.23	$22.26	$17.18	$57.07万	—	-15.84%
317	METISMetis Token	$2.58	$2.85	$2.49	$53.20万	$2,095.70万	-7.19%
103	STXStacks	$0.3483	$0.3667	$0.3274	$286.52万	$6.41亿	-2.27%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
182	WIFdogwifhat	$0.1636	$0.1758	$0.1585	$117.48万	$1.61亿	-6.51%