Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MEMagic Eden	$0.04903	$0.05318	$0.04894	$12.36万	$689.07万	-5.58%
625	USTCTerra Classic USD	$0.00445	$0.00464	$0.00445	$11.33万	$2,549.56万	-1.55%
48	BCH比特现金	$287.2	$290.60	$276.60	$1,041.07万	$56.66亿	3.42%
3	ETH以太坊	$2364.17	$2,450.00	$2,310.00	$7.53亿	$2,966.04亿	0.49%
568	RIFRSK Infrastructure Framework	$0.0611	$0.0646	$0.0611	$15.73万	$6,336.86万	-3.32%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
617	ACHAlchemy Pay	$0.00454	$0.00483	$0.00454	$11.88万	$2,340.39万	-3.61%
328	ENSOEnso	$0.501	$0.526	$0.498	$45.41万	$1,042.10万	-2.15%
279	AVaulta	$0.0822	$0.085	$0.0813	$56.86万	$1.31亿	-0.61%
157	MEGAMegaETH	$0.04626	$0.04863	$0.04538	$130.45万	$5,279.42万	-1.53%
145	COHRBCOHRB	$179.84	$212.62	$177.37	$144.87万	—	-12.31%
497	TREETree Capital	$0.0325	$0.0347	$0.0324	$21.06万	$1,993.51万	-4.41%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
239	IRENBIRENB	$19.67	$23.46	$19.53	$71.20万	—	-16.16%
333	METISMetis Token	$2.65	$2.88	$2.63	$43.85万	$2,275.61万	-5.02%
87	STXStacks	$0.3391	$0.3667	$0.3377	$335.23万	$6.78亿	-4.18%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	WIFdogwifhat	$0.1683	$0.1826	$0.168	$114.87万	$1.78亿	-4.97%