HIMSB

HIMSB · 美元计价

$23.61

≈ ￥155.826

-13.14% (-$3.57)

更新于 2026-11-06 03:25:02

24H 最高

$27.25

24H 最低

$22.96

今日开盘

$27.18

24H 成交量

$5.67万

流通市值

—

24H 涨跌额

(-$3.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MEMagic Eden	$0.04681	$0.05224	$0.04575	$15.66万	$618.83万	-9.41%
582	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.42万	$2,355.57万	-5.74%
50	BCH比特现金	$274.7	$290.60	$271.90	$1,237.44万	$54.97亿	-2.10%
3	ETH以太坊	$2250.39	$2,444.75	$2,236.78	$7.69亿	$2,757.55亿	-7.07%
622	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.69万	$5,983.71万	-3.66%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.38万	$2,165.97万	-5.31%
374	ENSOEnso	$0.481	$0.52	$0.468	$41.51万	$982.57万	-4.37%
278	AVaulta	$0.0799	$0.0849	$0.0778	$62.80万	$1.23亿	-3.85%
161	MEGAMegaETH	$0.04507	$0.04863	$0.04429	$142.01万	$5,158.58万	-2.53%
149	COHRBCOHRB	$170.64	$212.62	$160.19	$156.48万	—	-11.30%
466	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.49万	$1,832.36万	-5.95%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
285	IRENBIRENB	$18.23	$22.26	$17.18	$59.45万	—	-16.15%
319	METISMetis Token	$2.59	$2.85	$2.49	$52.89万	$2,095.70万	-6.50%
103	STXStacks	$0.3478	$0.3641	$0.3274	$277.85万	$6.41亿	-1.17%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	WIFdogwifhat	$0.1637	$0.1758	$0.1585	$115.48万	$1.61亿	-5.81%