Injective Protocol

INJ · 美元计价

$7.921

≈ ￥52.2786

0.88% ($0.07)

更新于 2026-11-06 02:05:02

24H 最高

$8.58

24H 最低

$7.78

今日开盘

$7.852

24H 成交量

$2,085.18万

流通市值

$7.80亿

24H 涨跌额

($0.07)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MEMagic Eden	$0.04587	$0.05224	$0.04575	$16.96万	$618.83万	-11.23%
583	USTCTerra Classic USD	$0.00419	$0.00463	$0.00414	$17.00万	$2,355.57万	-8.11%
49	BCH比特现金	$272.1	$290.60	$271.90	$1,230.13万	$54.97亿	-3.99%
3	ETH以太坊	$2243.61	$2,444.75	$2,236.78	$7.63亿	$2,757.55亿	-7.75%
603	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.36万	$5,983.71万	-6.14%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	ACHAlchemy Pay	$0.00436	$0.00478	$0.00431	$13.66万	$2,165.97万	-7.82%
357	ENSOEnso	$0.47	$0.52	$0.468	$43.96万	$982.57万	-7.30%
275	AVaulta	$0.0784	$0.0849	$0.0778	$64.19万	$1.23亿	-7.00%
163	MEGAMegaETH	$0.0453	$0.04863	$0.04429	$141.53万	$5,158.58万	-2.66%
151	COHRBCOHRB	$166.63	$212.62	$160.19	$154.26万	—	-13.25%
482	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
295	IRENBIRENB	$18.1	$22.26	$17.18	$56.71万	—	-17.54%
321	METISMetis Token	$2.54	$2.85	$2.49	$52.05万	$2,095.70万	-8.96%
99	STXStacks	$0.3396	$0.3667	$0.3274	$304.11万	$6.41亿	-2.19%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
175	WIFdogwifhat	$0.1601	$0.1786	$0.1585	$127.80万	$1.61亿	-10.31%