元币行情
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2143
≈ ￥1.4144
-8.07% (-$0.02)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$0.2343
24H 最低
$0.2043
今日开盘
$0.2331
24H 成交量
$108.56万
流通市值
$5,018.03万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01

KAITO 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001456 -3.00% PolygonMATIC $0.3794 -0.29% TOMO $1.3819 +3.22% Usds $1.0011 +0.04% Kava $0.06822 -0.68% MVLLB $8.55 -24.14% SuccinctPROVE $0.1801 -4.76% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 ME MEMagic Eden $0.04684 $0.05224 $0.04575 $15.89万 $618.83万 -9.31%
582 USTC USTCTerra Classic USD $0.00424 $0.00463 $0.00414 $17.41万 $2,355.57万 -6.40%
50 BCH BCH比特现金 $275.8 $290.60 $271.90 $1,228.81万 $54.97亿 -1.64%
3 ETH ETH以太坊 $2260.81 $2,444.75 $2,236.78 $7.67亿 $2,757.55亿 -6.71%
619 RIF RIFRSK Infrastructure Framework $0.0603 $0.064 $0.0588 $13.82万 $5,983.71万 -4.44%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
611 ACH ACHAlchemy Pay $0.00447 $0.00478 $0.00431 $14.39万 $2,165.97万 -5.10%
374 ENSO ENSOEnso $0.482 $0.52 $0.468 $41.46万 $982.57万 -4.55%
277 A AVaulta $0.0799 $0.0849 $0.0778 $62.92万 $1.23亿 -3.50%
161 MEGA MEGAMegaETH $0.04523 $0.04863 $0.04429 $142.23万 $5,158.58万 -2.35%
149 COHRB COHRBCOHRB $172.58 $212.62 $160.19 $155.96万 — -10.18%
464 TREE TREETree Capital $0.0316 $0.0344 $0.0308 $29.45万 $1,832.36万 -5.95%
542 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
245 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
285 IRENB IRENBIRENB $18.36 $22.26 $17.18 $58.96万 — -15.86%
316 METIS METISMetis Token $2.6 $2.85 $2.49 $52.95万 $2,095.70万 -6.48%
102 STX STXStacks $0.3485 $0.3641 $0.3274 $283.39万 $6.41亿 -3.28%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
254 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
186 WIF WIFdogwifhat $0.1646 $0.1758 $0.1585 $115.53万 $1.61亿 -5.46%

相关站点

共 40 个
PancakeSwap _比特币 USDC _币种排行 Pump.fun _以太坊ETH价格 SNXXB _币种排行 Uniswap _以太坊ETH价格 Bubblemaps _BTC行情 USDC _币种排行 Chainlink _比特币 SNXXB _币种排行 THORChain _数字货币市值 Holo _以太坊ETH价格 Pump.fun _数字货币市值 币安币 _币种排行 Aster _比特币行情 Injective _数字货币市值 Render _以太坊ETH价格 USD1 _加密货币行情 INTWB _BTC行情 United Stables _以太坊ETH价格 RWUSD _以太坊ETH价格 Worldcoin _比特币行情 United Stables _加密货币行情 Raydium _比特币行情 Plasma _以太坊ETH价格 Sei _数字货币市值 Arbitrum _币种排行 Aster _比特币 DRAMB _比特币 FOGO _比特币 Caldera _比特币 大零币 _加密货币行情 TQQQB _数字货币市值 Holo _BTC行情 Quant _加密货币行情 Chainlink _以太坊ETH价格 BEAMX _加密货币行情 波场 _加密货币行情 PAX Gold _加密货币行情 Official Trump _比特币行情 Caldera _比特币行情