Kusama

KSM · 美元计价

$3.24

≈ ￥21.384

-5.81% (-$0.20)

更新于 2026-11-06 02:55:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.44

24H 成交量

$11.34万

流通市值

$8.76万

24H 涨跌额

(-$0.20)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MEMagic Eden	$0.04663	$0.05224	$0.04575	$16.11万	$618.83万	-9.25%
583	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.33万	$2,355.57万	-6.39%
50	BCH比特现金	$274.8	$290.60	$271.90	$1,222.94万	$54.97亿	-1.54%
3	ETH以太坊	$2253.42	$2,444.75	$2,236.78	$7.67亿	$2,757.55亿	-6.92%
618	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$13.91万	$5,983.71万	-4.14%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	ACHAlchemy Pay	$0.00443	$0.00478	$0.00431	$14.30万	$2,165.97万	-5.75%
366	ENSOEnso	$0.479	$0.52	$0.468	$42.91万	$982.57万	-4.20%
277	AVaulta	$0.0796	$0.0849	$0.0778	$62.98万	$1.23亿	-3.98%
162	MEGAMegaETH	$0.04528	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.16%
150	COHRBCOHRB	$168.41	$212.62	$160.19	$155.31万	—	-11.70%
492	TREETree Capital	$0.0318	$0.0344	$0.0308	$26.65万	$1,832.36万	-5.08%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
290	IRENBIRENB	$18.03	$22.26	$17.18	$57.56万	—	-16.30%
317	METISMetis Token	$2.59	$2.85	$2.49	$52.98万	$2,095.70万	-6.50%
102	STXStacks	$0.3464	$0.3667	$0.3274	$288.40万	$6.41亿	-2.18%
267	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	WIFdogwifhat	$0.1642	$0.1758	$0.1585	$116.60万	$1.61亿	-5.69%