Treasure

MAGIC · 美元计价

$0.083

≈ ￥0.5478

-1.07% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.0893

24H 最低

$0.0827

今日开盘

$0.0839

24H 成交量

$82.16万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MEMagic Eden	$0.04856	$0.05318	$0.04825	$13.60万	$689.07万	-7.91%
626	USTCTerra Classic USD	$0.00442	$0.00464	$0.00441	$11.03万	$2,549.56万	-3.70%
48	BCH比特现金	$282.9	$290.60	$278.50	$1,027.70万	$56.66亿	-0.11%
3	ETH以太坊	$2328.31	$2,450.00	$2,310.00	$7.13亿	$2,966.04亿	-4.54%
574	RIFRSK Infrastructure Framework	$0.0609	$0.0646	$0.0606	$15.55万	$6,336.86万	-4.99%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	ACHAlchemy Pay	$0.0045	$0.00483	$0.00448	$11.59万	$2,340.39万	-6.25%
331	ENSOEnso	$0.497	$0.526	$0.494	$44.86万	$1,042.10万	-4.61%
272	AVaulta	$0.0817	$0.085	$0.0812	$57.83万	$1.31亿	-2.97%
159	MEGAMegaETH	$0.04605	$0.04863	$0.04538	$127.32万	$5,279.42万	-3.54%
145	COHRBCOHRB	$177.31	$212.62	$173.99	$147.90万	—	-10.87%
493	TREETree Capital	$0.0326	$0.0347	$0.0323	$21.48万	$1,993.51万	-5.23%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
236	IRENBIRENB	$19.19	$22.54	$18.99	$72.51万	—	-14.06%
338	METISMetis Token	$2.62	$2.88	$2.61	$42.83万	$2,275.61万	-8.39%
87	STXStacks	$0.335	$0.3667	$0.3342	$337.79万	$6.78亿	-5.85%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	WIFdogwifhat	$0.168	$0.1826	$0.1669	$113.83万	$1.78亿	-6.67%