SuperRare

RARE · 美元计价

$0.01178

≈ ￥0.077748

-6.14% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.01296

24H 最低

$0.01164

今日开盘

$0.01255

24H 成交量

$13.51万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MEMagic Eden	$0.04717	$0.05297	$0.04656	$14.69万	$689.07万	-10.37%
601	USTCTerra Classic USD	$0.0043	$0.00464	$0.00423	$14.35万	$2,549.56万	-6.32%
47	BCH比特现金	$281.3	$290.60	$278.20	$1,083.36万	$56.66亿	0.07%
3	ETH以太坊	$2283.4	$2,446.28	$2,266.86	$7.19亿	$2,966.04亿	-6.31%
572	RIFRSK Infrastructure Framework	$0.0599	$0.0645	$0.0592	$16.44万	$6,336.86万	-6.84%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	ACHAlchemy Pay	$0.00442	$0.00482	$0.00437	$11.54万	$2,340.39万	-7.92%
332	ENSOEnso	$0.485	$0.522	$0.479	$45.89万	$1,042.10万	-6.55%
271	AVaulta	$0.0798	$0.0849	$0.0789	$61.52万	$1.31亿	-5.11%
152	MEGAMegaETH	$0.04532	$0.04863	$0.0448	$140.66万	$5,279.42万	-4.77%
147	COHRBCOHRB	$171.33	$212.62	$165.04	$149.31万	—	-12.10%
482	TREETree Capital	$0.0315	$0.0346	$0.0311	$23.71万	$1,993.51万	-8.70%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
232	IRENBIRENB	$18.62	$22.37	$18.03	$75.57万	—	-15.98%
337	METISMetis Token	$2.56	$2.85	$2.53	$44.51万	$2,275.61万	-10.18%
88	STXStacks	$0.3325	$0.3667	$0.3274	$348.12万	$6.78亿	-5.91%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	WIFdogwifhat	$0.164	$0.181	$0.1608	$119.97万	$1.78亿	-8.79%