Synthetix

SNX · 美元计价

$0.1622

≈ ￥1.0705

-9.59% (-$0.02)

更新于 2026-11-06 01:45:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1794

24H 成交量

$40.92万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MEMagic Eden	$0.04629	$0.05224	$0.04575	$16.80万	$618.83万	-10.03%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.14万	$2,355.57万	-7.24%
49	BCH比特现金	$273.9	$290.60	$273.00	$1,223.39万	$54.97亿	-2.87%
3	ETH以太坊	$2252.69	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.16%
598	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$15.73万	$5,983.71万	-5.37%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.30万	$2,165.97万	-7.20%
353	ENSOEnso	$0.474	$0.52	$0.468	$44.31万	$982.57万	-5.95%
277	AVaulta	$0.0788	$0.0849	$0.0778	$63.22万	$1.23亿	-6.19%
161	MEGAMegaETH	$0.04548	$0.04863	$0.04429	$142.56万	$5,158.58万	-1.98%
149	COHRBCOHRB	$167.18	$212.62	$160.19	$153.84万	—	-12.98%
479	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.78万	$1,832.36万	-6.25%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
298	IRENBIRENB	$18.22	$22.26	$17.18	$56.65万	—	-17.33%
323	METISMetis Token	$2.55	$2.85	$2.49	$52.09万	$2,095.70万	-8.27%
95	STXStacks	$0.3425	$0.3667	$0.3274	$314.63万	$6.41亿	-4.65%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
176	WIFdogwifhat	$0.1603	$0.1786	$0.1585	$124.63万	$1.61亿	-9.79%