SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$741.74

≈ ￥4895.48

-3.48% (-$26.76)

更新于 2026-11-06 01:10:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$768.5

24H 成交量

$138.93万

流通市值

$2,738.44万

24H 涨跌额

(-$26.76)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MEMagic Eden	$0.04634	$0.05224	$0.04575	$16.62万	$689.07万	-10.97%
580	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.36万	$2,549.56万	-8.06%
49	BCH比特现金	$275	$290.60	$274.60	$1,195.62万	$56.66亿	-2.93%
3	ETH以太坊	$2256.53	$2,444.75	$2,236.78	$7.53亿	$2,966.04亿	-7.13%
590	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$16.50万	$6,336.86万	-6.12%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.55万	$2,340.39万	-8.19%
344	ENSOEnso	$0.475	$0.52	$0.468	$46.21万	$1,042.10万	-6.68%
276	AVaulta	$0.0791	$0.0849	$0.0778	$64.03万	$1.31亿	-6.61%
158	MEGAMegaETH	$0.04571	$0.04863	$0.04429	$143.72万	$5,279.42万	-3.46%
149	COHRBCOHRB	$167.66	$212.62	$160.19	$152.07万	—	-12.71%
483	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.32万	$1,993.51万	-6.53%
540	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
301	IRENBIRENB	$18.04	$22.30	$17.18	$55.82万	—	-17.25%
319	METISMetis Token	$2.56	$2.85	$2.49	$52.41万	$2,275.61万	-8.57%
95	STXStacks	$0.3389	$0.3667	$0.3274	$330.17万	$6.78亿	-6.04%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	WIFdogwifhat	$0.1606	$0.1786	$0.1585	$126.60万	$1.78亿	-10.08%