Synapse

SYN · 美元计价

$0.14131

≈ ￥0.932646

-8.60% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.15777

24H 最低

$0.13865

今日开盘

$0.1546

24H 成交量

$74.33万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MEMagic Eden	$0.04717	$0.05286	$0.04656	$14.90万	$689.07万	-10.56%
602	USTCTerra Classic USD	$0.00429	$0.00464	$0.00423	$14.24万	$2,549.56万	-6.54%
47	BCH比特现金	$282.5	$290.60	$278.20	$1,095.98万	$56.66亿	0.68%
3	ETH以太坊	$2279.8	$2,446.28	$2,266.86	$7.23亿	$2,966.04亿	-6.00%
573	RIFRSK Infrastructure Framework	$0.06	$0.0643	$0.0592	$16.57万	$6,336.86万	-6.40%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	ACHAlchemy Pay	$0.0044	$0.00481	$0.00437	$12.36万	$2,340.39万	-8.14%
334	ENSOEnso	$0.484	$0.52	$0.479	$45.69万	$1,042.10万	-6.74%
273	AVaulta	$0.0795	$0.0849	$0.0789	$61.73万	$1.31亿	-5.47%
157	MEGAMegaETH	$0.04557	$0.04863	$0.0448	$136.01万	$5,279.42万	-4.22%
147	COHRBCOHRB	$167.27	$212.62	$165.04	$150.00万	—	-12.57%
513	TREETree Capital	$0.0314	$0.0344	$0.0311	$21.49万	$1,993.51万	-8.19%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
228	IRENBIRENB	$18.11	$22.30	$18.03	$76.38万	—	-17.08%
336	METISMetis Token	$2.57	$2.85	$2.53	$45.09万	$2,275.61万	-9.51%
87	STXStacks	$0.3364	$0.3667	$0.3274	$349.01万	$6.78亿	-3.03%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	WIFdogwifhat	$0.1633	$0.1802	$0.1608	$120.57万	$1.78亿	-9.08%