Wrapped Beacon ETH

WBETH · 美元计价

$2521.11

≈ ￥16639.33

-6.63% (-$178.89)

更新于 2026-11-06 00:35:02

24H 最高

$2,709.74

24H 最低

$2,479.49

今日开盘

$2700

24H 成交量

$123.16万

流通市值

$94.04亿

24H 涨跌额

(-$178.89)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MEMagic Eden	$0.04729	$0.05256	$0.04575	$16.21万	$689.07万	-9.79%
584	USTCTerra Classic USD	$0.0043	$0.00464	$0.00414	$16.79万	$2,549.56万	-6.93%
50	BCH比特现金	$281.8	$290.60	$277.10	$1,173.78万	$56.66亿	-0.28%
3	ETH以太坊	$2274.59	$2,444.75	$2,236.78	$7.46亿	$2,966.04亿	-6.60%
589	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.39万	$6,336.86万	-5.79%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	ACHAlchemy Pay	$0.00442	$0.00481	$0.00431	$13.01万	$2,340.39万	-7.92%
340	ENSOEnso	$0.484	$0.52	$0.468	$46.52万	$1,042.10万	-5.47%
276	AVaulta	$0.0805	$0.0849	$0.0778	$64.42万	$1.31亿	-4.39%
156	MEGAMegaETH	$0.04612	$0.04863	$0.04429	$142.77万	$5,279.42万	-3.33%
148	COHRBCOHRB	$171.62	$212.62	$160.19	$152.37万	—	-9.70%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$25.88万	$1,993.51万	-7.33%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
230	IRENBIRENB	$18.57	$22.30	$17.18	$80.09万	—	-12.94%
321	METISMetis Token	$2.6	$2.85	$2.49	$51.18万	$2,275.61万	-7.80%
94	STXStacks	$0.339	$0.3667	$0.3274	$337.01万	$6.78亿	-3.78%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	WIFdogwifhat	$0.1631	$0.1799	$0.1585	$127.42万	$1.78亿	-9.09%