Wrapped Bitcoin
WBTC · 美元计价
$75954.05
≈ ￥501296.73
-5.66% (-$4559.06)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80513.11
24H 成交量
$135.68万
流通市值
$88.34亿
24H 涨跌额
(-$4559.06)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MEMagic Eden
|
$0.04631 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.20% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.23% |
| 3 |
ETH以太坊
|
$2251.61 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.53% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.064 | $0.0588 | $15.69万 | $5,983.71万 | -5.69% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
ACHAlchemy Pay
|
$0.0044 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -6.98% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.82万 | $1.23亿 | -6.07% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 151 |
COHRBCOHRB
|
$167.53 | $212.62 | $160.19 | $154.51万 | — | -12.13% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 294 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.60万 | — | -16.55% |
| 312 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.34万 | $2,095.70万 | -8.27% |
| 101 |
STXStacks
|
$0.3441 | $0.3667 | $0.3274 | $301.82万 | $6.41亿 | 0.59% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
WIFdogwifhat
|
$0.1624 | $0.1768 | $0.1585 | $119.03万 | $1.61亿 | -8.15% |
相关站点
共 40 个
1000CAT _币种排行
波场 _比特币
恒星币 _比特币
Chainlink _比特币
Near Protocol _加密货币行情
Polygon _币种排行
比特币 _比特币行情
Ether.fi _比特币
Artificial _以太坊ETH价格
United Stables _数字货币市值
Pepe _数字货币市值
Render _币种排行
BEB _以太坊ETH价格
Aerodrome _BTC行情
Aave _币种排行
EUR _以太坊ETH价格
Polygon _比特币
币安币 _币种排行
QQQB _比特币
瑞波币 _BTC行情
Avalanche _币种排行
QQQB _加密货币行情
StraitsX XUSD _币种排行
Solana _BTC行情
MarsCoin _BTC行情
TONToken _BTC行情
Artificial _比特币行情
Tezos _比特币行情
INTWB _BTC行情
Celestia _比特币
USD1 _比特币
USD1 _币种排行
BEAMX _比特币行情
Polkadot _比特币
Pendle _比特币
DRAMB _币种排行
THORChain _比特币
Tezos _以太坊ETH价格
USD1 _比特币
Aptos _BTC行情